Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.1654 -0,00 -0,03%
USD/CHF
CHF=X
1.0003 +0,00 +0,01%
GBP/USD
GBPUSD=X
1.3106 -0,00 -0,04%
USD/JPY
JPY=X
112.9430 +0,05 +0,04%
USD/CNH
CNH=X
6.7243 -0,00 -0,03%
USD/CAD
CAD=X
1.3199 +0,00 +0,02%
USD/BTC
BTC=X
0.0001 +0,00 -0,67%
AUD/USD
AUDUSD=X
0.7380 -0,00 -0,07%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8577112.94300.76301.00031.31991.35471.47631.36487.848313.26124.79453.68598.84338.15396.39530.00016.701762.61806.7243
EUR1.1654131.62900.88911.16571.53821.57891.72071.59029.146315.45625.58814.295010.30549.50347.45380.00027.812372.89207.8337
JPY0.00890.00760.00680.00890.01170.01200.01310.01200.06920.11750.04250.03260.07780.07210.0566N/A0.05930.54960.0595
GBP1.31061.1245148.03001.31101.72971.77571.93511.788810.286017.38226.28504.830411.589810.68638.38000.00028.783182.07808.8103
CHF0.99950.8572112.90700.76221.31841.35381.47581.36437.845813.24844.79803.68408.83748.15166.39240.00016.698862.61106.7188
CAD0.75710.649885.56500.57750.75781.02601.11761.03385.945710.05603.63222.78796.69666.17334.84540.00015.077247.41005.0907
AUD0.73800.633183.35800.56300.73820.97421.08971.00735.78969.79633.53832.71596.52276.01854.72040.00014.945746.18504.9592
NZD0.67720.580976.48200.51620.67740.89380.91710.92425.31268.98333.24792.49435.98395.51984.32960.00014.533042.49084.5495
SGD0.73220.628482.74000.55880.73280.97760.99241.07705.74829.72343.51492.69596.47605.97254.68350.00014.910145.87204.9228
HKD0.12740.109314.38970.09720.12740.16810.17260.18790.17391.69050.61160.46951.12631.03420.81480.85357.98230.8566
ZAR0.07480.06418.49300.05740.07530.09890.10190.11120.10230.58620.36190.27720.66480.61430.48130.50494.71690.5071
TRY0.20780.178223.49600.15840.20810.38410.28210.30720.28381.63562.75720.76541.84211.69871.33211.396613.05411.4014
PLN0.27080.232530.58800.20650.27120.35170.36700.40020.37052.13043.59811.30302.39742.21271.73471.813116.98781.8256
SEK0.11260.096512.72000.08600.11310.14820.15310.16200.15380.88481.49580.54290.41180.92190.72280.75287.07780.7580
NOK0.12260.105213.84600.09350.12260.16080.16560.18060.16710.95981.62510.58890.45151.08390.78430.82237.68550.8197
DKK0.15630.134017.64900.11880.15590.20630.21180.23040.21311.22452.07410.75090.57591.38041.27491.04859.79971.0520
BTC7331630583014756077354970199541084010034577009755035290270856499959929470004927746058149446
CNY0.14920.128016.82700.11380.14880.19640.19700.21500.20311.17041.97980.71620.54951.27411.21620.95389.34160.9985
RUB0.01590.01361.80050.01220.01590.02390.02160.02350.02180.12530.21140.07660.05840.14100.13010.1021N/A0.10650.1074
CNH0.14820.127516.78800.11340.14870.19620.20130.21920.20271.16631.97290.71370.54781.31451.21200.94790.99159.3149
EUR/USD

EURUSD=X

1.1654 -0,00 -0,03%
USD/CHF

CHF=X

1.0003 +0,00 +0,01%
GBP/USD

GBPUSD=X

1.3106 -0,00 -0,04%
USD/JPY

JPY=X

112.9430 +0,05 +0,04%
USD/CNH

CNH=X

6.7243 -0,00 -0,03%
USD/CAD

CAD=X

1.3199 +0,00 +0,02%
IBEX 35

^IBEX

9719.40 +2,50 +0,03%
IBEX MEDIUM..

INDC.MC

15233.80 -43,80 -0,29%
IBEX SMALL ..

INDS.MC

7623.90 -20,90 -0,27%
IBEX TOP DI..

INDD.MC

3083.20 -1,40 -0,05%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

8422.60 +159,30 +1,93%
Abertis Inf..

ABE.MC

18.36 +0,01 +0,00%
Actividades..

ACS.MC

35.93 +0,16 +0,45%
Acerinox, S..

ACX.MC

11.16 +0,10 +0,90%
AENA, S.A.

AENA.MC

157.00 +1,65 +1,06%
Amadeus IT ..

AMS.MC

72.90 +0,68 +0,94%
Acciona, S...

ANA.MC

69.72 +0,52 +0,75%
Financial S..

XLF

27.49 +0,04 +0,13%
VanEck Vect..

GDX

21.88 +0,01 +0,05%
SPDR S&P 50..

SPY

280.47 +1,09 +0,39%
Vanguard FT..

VWO

42.89 +0,33 +0,78%
Direxion Da..

TZA

8.66 -0,12 -1,37%
Utilities S..

XLU

52.45 -0,05 -0,08%
Cookies help us to offer our services.
Reset Password