Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.1749 -0,00 -0,14%
USD/CHF
CHF=X
0.9899 +0,00 +0,07%
GBP/USD
GBPUSD=X
1.3317 -0,01 -0,79%
USD/JPY
JPY=X
112.5770 +0,21 +0,19%
USD/CNH
CNH=X
6.6016 -0,01 -0,09%
USD/CAD
CAD=X
1.2858 +0,01 +0,44%
USD/BTC
BTC=X
0.0001 +0,00 -2,63%
AUD/USD
AUDUSD=X
0.7641 -0,00 -0,25%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8509112.57700.75070.98991.28581.30621.43011.34777.809713.13873.86223.57678.51378.38066.33510.00016.608758.83906.6016
EUR1.1749132.29800.88201.16331.50721.53161.67901.58269.177215.39604.53654.211210.00509.84857.44380.00017.764269.11607.7574
JPY0.00890.00760.00670.00880.01140.01160.01270.01190.06910.11640.03380.03180.07510.07440.0562N/A0.05860.51750.0586
GBP1.33171.1332150.02001.31891.71191.74061.90111.791810.402017.42265.14304.774411.340511.16708.43700.00018.802578.39408.7953
CHF1.00870.8588113.68000.75741.29671.31881.44381.36117.885713.23323.89853.61848.59878.46426.39620.00016.671459.38806.6651
CAD0.77750.661987.54600.58350.76981.01621.11081.04896.075210.22593.00042.77946.62136.51774.92415.141845.74905.1347
AUD0.76410.651286.07500.57400.75720.98261.08891.02965.974310.05782.95102.73366.51316.41564.84815.056744.99605.0508
NZD0.69850.594978.72000.52470.69210.89900.91360.94175.46299.16482.69652.50665.93205.86284.42984.619041.14334.6167
SGD0.74100.630883.49000.55640.73390.97760.96861.05575.78949.74502.86162.64846.31016.21384.69514.899943.62004.8934
HKD0.12800.108914.42000.09610.12680.16450.16730.18280.17121.68240.49450.45801.08891.06840.81090.84577.53410.8453
ZAR0.07560.06448.58500.05720.07550.09730.09890.10900.10210.58920.29400.27180.64480.63960.48290.50234.47600.5025
TRY0.25840.219929.10600.19390.25620.38410.33820.37030.34872.02213.38340.92412.20442.16991.63801.711115.23461.7093
PLN0.27890.237131.35700.20890.27620.35170.36470.39980.37682.18353.67031.07982.37302.34311.76221.841816.44341.8457
SEK0.11700.099413.17000.08790.11600.14990.15340.16280.15780.91461.53390.45360.41590.98390.74360.77106.90260.7732
NOK0.11920.101513.42400.08950.11770.15230.15540.17000.16060.92921.56090.46090.42711.01440.75520.78867.02090.7830
DKK0.15730.134217.76200.11800.15580.20280.20620.22510.21281.23032.06760.60970.56541.34181.32181.04329.28781.0421
BTC1973416363216494314436190372472725119275022591715018725266774273687831637251611651126321270901131519126954
CNY0.15130.128717.01200.11350.14940.19400.19300.21100.20361.18121.98820.58440.54101.27411.26810.95868.90140.9946
RUB0.01690.01441.91140.01270.01680.02390.02220.02430.02290.13270.22280.06560.06030.14420.14240.1076N/A0.11180.1122
CNH0.15090.128917.03900.11370.14990.19480.19790.21660.20411.18181.99020.58500.54181.28961.26950.95960.99548.9128
EUR/USD

EURUSD=X

1.1749 -0,00 -0,14%
USD/CHF

CHF=X

0.9899 +0,00 +0,07%
GBP/USD

GBPUSD=X

1.3317 -0,01 -0,79%
USD/JPY

JPY=X

112.5770 +0,21 +0,19%
USD/CNH

CNH=X

6.6016 -0,01 -0,09%
USD/CAD

CAD=X

1.2858 +0,01 +0,44%
IBEX 35

^IBEX

10150.40 -26,10 -0,26%
IBEX MEDIUM..

INDC.MC

15053.50 -64,80 -0,43%
IBEX SMALL ..

INDS.MC

6457.00 +5,20 +0,08%
IBEX TOP DI..

INDD.MC

3099.70 -9,00 -0,29%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

8354.50 +126,90 +1,54%
Abertis Inf..

ABE.MC

18.50 -0,10 -0,51%
Actividades..

ACS.MC

32.33 +0,32 +1,00%
Acerinox, S..

ACX.MC

11.47 -0,06 -0,52%
AENA, S.A.

AENA.MC

169.85 +0,60 +0,35%
Amadeus IT ..

AMS.MC

60.10 -0,25 -0,41%
Acciona, S...

ANA.MC

68.56 +0,02 +0,03%
Financial S..

XLF

27.81 +0,39 +1,43%
VanEck Vect..

GDX

21.99 -0,07 -0,32%
SPDR S&P 50..

SPY

266.51 +3,54 +1,35%
Vanguard FT..

VWO

44.43 +0,12 +0,27%
Direxion Da..

TZA

12.47 -0,55 -4,22%
Utilities S..

XLU

55.02 +0,71 +1,31%
Cookies help us to offer our services.
Reset Password