Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.1649 -0,00 -0,08%
USD/CHF
CHF=X
1.0004 +0,00 +0,02%
GBP/USD
GBPUSD=X
1.3100 -0,00 -0,09%
USD/JPY
JPY=X
113.0630 +0,17 +0,15%
USD/CNH
CNH=X
6.7291 +0,00 +0,04%
USD/CAD
CAD=X
1.3204 +0,00 +0,06%
USD/BTC
BTC=X
0.0001 +0,00 -0,67%
AUD/USD
AUDUSD=X
0.7379 -0,00 -0,09%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8582113.06300.76331.00041.32041.35511.47721.36577.847113.26904.79553.68658.84528.15706.39840.00016.701762.63906.7291
EUR1.1649131.70800.88921.16551.53821.57871.72131.59049.142515.46395.58964.294710.30349.50227.45370.00027.808772.98007.8373
JPY0.00880.00760.00670.00880.01170.01200.01310.01200.06920.11740.04240.03260.07820.07210.0566N/A0.05920.54910.0595
GBP1.31001.1246148.11101.31051.72971.77531.93561.789110.279017.38536.28484.828511.585810.68508.38250.00028.778981.97008.8104
CHF0.99900.8575112.99600.76251.31901.35391.47651.36507.844313.25454.79533.68488.84168.15356.39530.00016.697662.59906.7207
CAD0.75670.649985.62300.57760.75761.02591.11791.03425.943410.05473.63002.79146.69416.17504.84520.00015.075347.39205.0912
AUD0.73790.633283.42200.56280.73820.97431.09031.00775.79009.78953.53782.71976.52436.01724.71970.00014.944546.17404.9603
NZD0.67670.580876.50800.51650.67700.89350.91660.92385.30988.97853.24492.49395.98415.51824.32980.00014.530042.49084.5486
SGD0.73210.628382.77900.55860.73240.97760.99201.07705.74519.72203.51222.69536.47385.97094.68260.00014.906645.84004.9218
HKD0.12740.109314.40460.09720.12750.16820.17260.18800.17401.69140.61160.46961.12661.03450.81520.85347.98230.8569
ZAR0.07520.06418.50100.05740.07530.09890.10190.11120.10240.58610.36190.27720.66480.61430.48180.50474.71500.5071
TRY0.20780.178323.52000.15850.20820.38410.28210.30720.28401.63562.75830.76581.84211.69871.33241.396613.05411.4014
PLN0.27060.232530.64100.20650.27110.35170.36690.40020.37052.13043.59801.30302.39702.21271.73471.812316.98031.8256
SEK0.11250.096512.77500.08600.11310.14830.15310.16200.15390.88461.49590.54290.41640.92200.72290.75257.07530.7581
NOK0.12250.105213.85600.09350.12230.16090.16560.18060.16720.95951.62510.58890.45161.08430.78430.82237.68550.8198
DKK0.15630.134017.66500.11880.15580.20630.21170.23040.21321.22412.07340.75090.57591.38251.27491.04859.79971.0520
BTC7307630583014756077354970199541084010034577009755035290270856499959929470004927746058149446
CNY0.14920.128016.84400.11380.14880.19650.19700.21500.20331.17061.98080.71620.54981.27411.21620.95389.34160.9990
RUB0.01590.01371.80230.01220.01590.02390.02160.02350.02180.12530.21150.07660.05840.14100.13010.1021N/A0.10650.1074
CNH0.14810.127516.79800.11340.14870.19620.20130.21920.20271.16581.97290.71370.54781.31451.21200.94790.99109.3149
EUR/USD

EURUSD=X

1.1649 -0,00 -0,08%
USD/CHF

CHF=X

1.0004 +0,00 +0,02%
GBP/USD

GBPUSD=X

1.3100 -0,00 -0,09%
USD/JPY

JPY=X

113.0630 +0,17 +0,15%
USD/CNH

CNH=X

6.7291 +0,00 +0,04%
USD/CAD

CAD=X

1.3204 +0,00 +0,06%
IBEX 35

^IBEX

9719.40 +2,50 +0,03%
IBEX MEDIUM..

INDC.MC

15233.80 -43,80 -0,29%
IBEX SMALL ..

INDS.MC

7623.90 -20,90 -0,27%
IBEX TOP DI..

INDD.MC

3083.20 -1,40 -0,05%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

8422.60 +159,30 +1,93%
Abertis Inf..

ABE.MC

18.36 +0,01 +0,00%
Actividades..

ACS.MC

35.93 +0,16 +0,45%
Acerinox, S..

ACX.MC

11.16 +0,10 +0,90%
AENA, S.A.

AENA.MC

157.00 +1,65 +1,06%
Amadeus IT ..

AMS.MC

72.90 +0,68 +0,94%
Acciona, S...

ANA.MC

69.72 +0,52 +0,75%
Financial S..

XLF

27.49 +0,04 +0,13%
VanEck Vect..

GDX

21.88 +0,01 +0,05%
SPDR S&P 50..

SPY

280.47 +1,09 +0,39%
Vanguard FT..

VWO

42.89 +0,33 +0,78%
Direxion Da..

TZA

8.66 -0,12 -1,37%
Utilities S..

XLU

52.45 -0,05 -0,08%
Cookies help us to offer our services.
Reset Password